| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $22.84 | $22.84 | $22.72 | $22.77 | 634 |
January 30 2025 19:30 | $22.87 | $22.87 | $22.78 | $22.78 | 200 |
January 30 2025 18:30 | $22.79 | $22.80 | $22.79 | $22.80 | 256 |
January 30 2025 17:30 | $22.74 | $22.74 | $22.66 | $22.66 | 312 |
January 30 2025 16:30 | $22.68 | $22.68 | $22.62 | $22.62 | 250 |
January 30 2025 15:30 | $22.66 | $22.69 | $22.66 | $22.69 | 200 |
January 30 2025 14:30 | $22.65 | $22.68 | $22.65 | $22.68 | 200 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
