| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 16:30 | $53.26 | $53.93 | $53.04 | $53.43 | 132,943 |
April 09 2025 15:30 | $53.27 | $53.38 | $52.49 | $53.23 | 149,813 |
April 09 2025 14:30 | $53.34 | $53.81 | $52.92 | $53.25 | 230,572 |
April 09 2025 13:30 | $53.28 | $54.23 | $52.80 | $53.43 | 296,396 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
