The closing price for Nike (NKE) yesterday was $67.94. It was up 2% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $67.94 | $67.94 | $67.94 | $67.94 | — |
March 21 2025 19:30 | $67.83 | $68.22 | $67.46 | $67.94 | 5,445,938 |
March 21 2025 18:30 | $67.60 | $68.09 | $67.43 | $67.83 | 4,394,632 |
March 21 2025 17:30 | $67.63 | $67.94 | $67.12 | $67.62 | 4,097,956 |
March 21 2025 16:30 | $68.21 | $68.73 | $67.62 | $67.64 | 4,800,697 |
March 21 2025 15:30 | $67.50 | $68.38 | $67.43 | $68.21 | 6,457,158 |
March 21 2025 14:30 | $66.90 | $67.57 | $66.66 | $67.50 | 8,534,032 |
March 21 2025 13:30 | $66.59 | $68.27 | $65.17 | $66.90 | 27,322,269 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
