| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $119.93 | $121.05 | $119.04 | $119.40 | 8,699,679 |
September 29 2020 | $118.26 | $120.88 | $117.90 | $120.17 | 7,799,668 |
September 28 2020 | $119.04 | $120.02 | $117.83 | $118.24 | 7,524,978 |
September 25 2020 | $117.60 | $118.65 | $116.29 | $118.15 | 9,182,784 |
September 24 2020 | $120.26 | $121.30 | $117.27 | $118.65 | 13,485,770 |
September 23 2020 | $123.85 | $124.00 | $119.13 | $120.89 | 37,822,648 |
September 22 2020 | $107.57 | $111.47 | $107.33 | $111.15 | 13,007,210 |
September 21 2020 | $107.43 | $108.48 | $106.27 | $107.82 | 8,486,367 |
September 18 2020 | $109.78 | $112.14 | $108.89 | $109.05 | 12,876,570 |
September 17 2020 | $111.60 | $112.75 | $110.14 | $110.67 | 7,376,390 |
September 16 2020 | $112.52 | $113.84 | $112.38 | $112.79 | 7,027,588 |
September 15 2020 | $113.85 | $114.59 | $113.35 | $113.44 | 5,934,181 |
September 14 2020 | $112.70 | $114.06 | $112.39 | $113.45 | 4,990,315 |
September 11 2020 | $111.05 | $113.42 | $110.73 | $112.23 | 8,565,234 |
September 10 2020 | $110.23 | $112.44 | $108.42 | $109.18 | 5,033,067 |
September 09 2020 | $107.49 | $110.53 | $107.31 | $109.28 | 5,997,890 |
September 08 2020 | $105.85 | $108.27 | $105.13 | $107.21 | 5,300,108 |
September 04 2020 | $107.43 | $108.19 | $104.82 | $106.90 | 5,157,736 |
September 03 2020 | $111.09 | $111.18 | $106.52 | $107.33 | 7,264,372 |
September 02 2020 | $109.43 | $111.67 | $108.90 | $111.09 | 6,775,355 |
September 01 2020 | $106.52 | $109.28 | $106.36 | $109.22 | 4,913,969 |
