The closing price for Nike (NKE) between 1980 and 1998 was $3.75, on December 31, 1998. It was up 170,572.7% in that time. The latest price is $81.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.651 | $3.923 | $3.224 | $3.755 | 229,684,000 |
November 1998 | $4.021 | $4.402 | $3.634 | $3.697 | 171,960,000 |
October 1998 | $3.351 | $4.148 | $3.281 | $4.009 | 139,511,200 |
September 1998 | $3.190 | $3.882 | $2.861 | $3.403 | 218,813,600 |
August 1998 | $4.095 | $4.176 | $3.195 | $3.201 | 206,505,600 |
July 1998 | $4.683 | $4.862 | $4.055 | $4.107 | 221,866,400 |
June 1998 | $4.216 | $4.608 | $4.003 | $4.493 | 132,468,000 |
May 1998 | $4.412 | $4.493 | $4.170 | $4.239 | 125,297,600 |
April 1998 | $4.078 | $4.493 | $3.951 | $4.401 | 209,955,200 |
March 1998 | $4.038 | $4.383 | $3.940 | $4.078 | 264,640,800 |
February 1998 | $3.710 | $4.372 | $3.658 | $4.038 | 384,157,600 |
January 1998 | $3.612 | $3.986 | $3.578 | $3.687 | 246,700,000 |
December 1997 | $4.498 | $4.601 | $3.474 | $3.595 | 402,532,800 |
November 1997 | $4.406 | $4.716 | $4.251 | $4.475 | 186,445,600 |
October 1997 | $4.900 | $4.940 | $4.136 | $4.331 | 332,632,000 |
September 1997 | $4.998 | $5.188 | $4.809 | $4.871 | 335,854,400 |
August 1997 | $5.698 | $5.785 | $4.838 | $4.901 | 313,790,320 |
July 1997 | $5.337 | $5.888 | $5.107 | $5.750 | 323,491,200 |
June 1997 | $5.298 | $5.704 | $5.034 | $5.360 | 346,074,400 |
May 1997 | $5.195 | $6.101 | $4.931 | $5.275 | 652,409,592 |
April 1997 | $5.665 | $5.803 | $4.702 | $5.160 | 590,005,600 |
March 1997 | $6.486 | $6.703 | $5.631 | $5.677 | 330,712,800 |
February 1997 | $6.245 | $7.001 | $5.787 | $6.589 | 197,195,200 |
January 1997 | $5.477 | $6.348 | $5.306 | $6.268 | 235,088,000 |
December 1996 | $5.220 | $5.752 | $4.721 | $5.500 | 241,409,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
