The closing price for Nike (NKE) on Friday was $76.50. It was down 1.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $76.50 | $76.50 | $76.50 | $76.50 | — |
February 21 2025 20:30 | $76.16 | $76.52 | $76.06 | $76.50 | 2,155,799 |
February 21 2025 19:30 | $76.01 | $76.22 | $75.86 | $76.16 | 1,323,954 |
February 21 2025 18:30 | $76.62 | $76.63 | $75.86 | $76.00 | 1,308,720 |
February 21 2025 17:30 | $77.17 | $77.24 | $76.55 | $76.62 | 1,490,753 |
February 21 2025 16:30 | $77.00 | $77.18 | $76.88 | $77.17 | 1,018,054 |
February 21 2025 15:30 | $77.20 | $77.30 | $76.90 | $77.01 | 1,130,791 |
February 21 2025 14:30 | $77.40 | $77.99 | $77.12 | $77.19 | 1,715,343 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
