The closing price for Nike (NKE) on Friday was $57.25. It was up 7.6% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $57.25 | $57.25 | $57.25 | $57.25 | — |
April 04 2025 19:30 | $58.82 | $59.22 | $57.08 | $57.24 | 5,250,085 |
April 04 2025 18:30 | $57.75 | $59.17 | $57.30 | $58.81 | 5,487,921 |
April 04 2025 17:30 | $57.92 | $58.92 | $57.32 | $57.75 | 4,132,835 |
April 04 2025 16:30 | $58.52 | $58.67 | $57.18 | $57.93 | 5,067,326 |
April 04 2025 15:30 | $57.56 | $58.84 | $56.91 | $58.52 | 10,713,313 |
April 04 2025 14:30 | $53.59 | $58.88 | $53.00 | $57.56 | 20,686,563 |
April 04 2025 13:30 | $53.22 | $54.22 | $52.50 | $53.59 | 12,748,314 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
