The closing price for Nike (NKE) in September 2023 was $93.21, on September 29, 2023. It was down 6.2% for the month. The latest price is $53.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $96.87 | $96.96 | $92.24 | $93.21 | 34,935,391 |
September 28 2023 | $86.85 | $87.52 | $86.43 | $87.37 | 16,315,560 |
September 27 2023 | $88.28 | $88.41 | $86.96 | $87.17 | 7,631,009 |
September 26 2023 | $87.73 | $88.41 | $87.52 | $87.90 | 8,060,479 |
September 25 2023 | $87.73 | $88.56 | $87.53 | $88.32 | 8,291,657 |
September 22 2023 | $89.27 | $90.00 | $88.27 | $88.56 | 9,292,847 |
September 21 2023 | $91.07 | $91.13 | $89.18 | $89.28 | 7,960,552 |
September 20 2023 | $91.60 | $93.00 | $91.47 | $91.67 | 10,274,670 |
September 19 2023 | $92.64 | $93.08 | $92.03 | $92.24 | 9,390,096 |
September 18 2023 | $93.58 | $93.94 | $92.88 | $93.10 | 6,946,299 |
September 15 2023 | $95.68 | $95.68 | $93.71 | $93.83 | 10,467,340 |
September 14 2023 | $94.28 | $95.22 | $93.48 | $94.74 | 7,075,271 |
September 13 2023 | $93.87 | $94.75 | $93.25 | $93.71 | 7,140,729 |
September 12 2023 | $94.55 | $94.72 | $93.75 | $93.87 | 6,307,698 |
September 11 2023 | $95.85 | $95.90 | $94.15 | $94.35 | 7,584,681 |
September 08 2023 | $95.63 | $95.66 | $94.83 | $95.21 | 6,435,533 |
September 07 2023 | $95.78 | $96.27 | $95.18 | $95.46 | 9,927,060 |
September 06 2023 | $97.25 | $97.78 | $96.53 | $97.66 | 6,096,014 |
September 05 2023 | $98.94 | $99.39 | $97.70 | $97.79 | 6,698,665 |
September 01 2023 | $99.40 | $100.37 | $98.96 | $99.78 | 6,359,599 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
