The closing price for Nike (NKE) in October 2024 was $76.35, on October 31. It was down 12.4% for the month. The latest price is $58.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $75.43 | $76.56 | $74.44 | $76.35 | 13,990,090 |
October 30 2024 | $77.21 | $77.32 | $75.65 | $75.68 | 15,691,330 |
October 29 2024 | $78.08 | $78.67 | $77.41 | $77.61 | 7,241,111 |
October 28 2024 | $78.52 | $78.84 | $78.02 | $78.11 | 6,617,243 |
October 25 2024 | $78.42 | $78.78 | $77.73 | $78.05 | 9,385,379 |
October 24 2024 | $79.69 | $79.98 | $78.23 | $78.24 | 7,424,459 |
October 23 2024 | $80.18 | $80.22 | $78.99 | $79.24 | 7,253,085 |
October 22 2024 | $80.53 | $81.59 | $80.41 | $80.60 | 7,308,823 |
October 21 2024 | $82.01 | $82.25 | $80.62 | $80.66 | 7,550,197 |
October 18 2024 | $82.93 | $83.10 | $81.80 | $82.08 | 7,214,787 |
October 17 2024 | $83.26 | $83.91 | $82.54 | $82.56 | 9,204,490 |
October 16 2024 | $81.31 | $83.24 | $81.22 | $83.09 | 11,220,590 |
October 15 2024 | $80.23 | $81.89 | $80.23 | $81.29 | 11,804,390 |
October 14 2024 | $81.17 | $81.21 | $79.98 | $80.78 | 8,177,686 |
October 11 2024 | $81.21 | $81.44 | $80.36 | $81.32 | 10,171,110 |
October 10 2024 | $82.56 | $82.61 | $81.20 | $81.27 | 8,370,188 |
October 09 2024 | $80.32 | $82.09 | $80.25 | $81.62 | 11,750,640 |
October 08 2024 | $79.94 | $80.60 | $79.12 | $79.96 | 10,569,620 |
October 07 2024 | $81.31 | $81.64 | $79.28 | $80.01 | 12,767,400 |
October 04 2024 | $81.80 | $82.70 | $81.27 | $81.42 | 10,342,360 |
October 03 2024 | $81.57 | $82.93 | $81.15 | $81.27 | 18,143,750 |
October 02 2024 | $82.05 | $84.37 | $80.95 | $82.26 | 33,208,789 |
October 01 2024 | $87.11 | $88.73 | $86.83 | $88.23 | 20,623,381 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
