The closing price for Nike (NKE) in October 2023 was $100.18, on October 31, 2023. It was up 6.8% for the month. The latest price is $53.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $98.84 | $100.34 | $98.84 | $100.18 | 6,558,458 |
October 30 2023 | $96.50 | $99.48 | $96.50 | $99.23 | 8,206,720 |
October 27 2023 | $97.27 | $97.81 | $95.34 | $95.51 | 9,602,699 |
October 26 2023 | $99.60 | $100.04 | $97.43 | $97.50 | 11,222,560 |
October 25 2023 | $101.83 | $102.39 | $100.88 | $100.93 | 7,054,680 |
October 24 2023 | $101.05 | $102.99 | $101.05 | $102.53 | 9,252,448 |
October 23 2023 | $99.56 | $101.14 | $99.20 | $100.22 | 5,966,147 |
October 20 2023 | $100.72 | $101.15 | $99.98 | $100.08 | 7,823,499 |
October 19 2023 | $101.15 | $101.72 | $100.26 | $100.45 | 8,391,080 |
October 18 2023 | $100.37 | $101.28 | $100.33 | $101.15 | 8,757,335 |
October 17 2023 | $99.40 | $100.98 | $99.40 | $100.41 | 9,253,760 |
October 16 2023 | $97.21 | $99.99 | $97.09 | $99.47 | 10,845,420 |
October 13 2023 | $97.08 | $98.30 | $96.94 | $97.39 | 8,784,716 |
October 12 2023 | $97.03 | $97.53 | $96.04 | $96.75 | 10,705,170 |
October 11 2023 | $95.83 | $96.46 | $95.54 | $96.16 | 7,642,891 |
October 10 2023 | $94.80 | $96.37 | $94.78 | $95.16 | 8,499,017 |
October 09 2023 | $94.34 | $94.69 | $93.50 | $94.44 | 5,964,219 |
October 06 2023 | $93.38 | $95.25 | $92.66 | $94.66 | 8,532,939 |
October 05 2023 | $93.38 | $93.80 | $92.88 | $93.38 | 7,429,982 |
October 04 2023 | $93.17 | $93.83 | $92.72 | $93.47 | 8,045,393 |
October 03 2023 | $91.94 | $93.63 | $91.81 | $92.69 | 10,964,320 |
October 02 2023 | $93.78 | $93.95 | $91.37 | $92.18 | 12,776,340 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
