The closing price for Nike (NKE) in October 2022 was $89.22, on October 31, 2022. It was up 11.5% for the month. The latest price is $53.57.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$89.53	$90.38	$89.22	$89.22	6,426,375
October 28 2022	$87.79	$90.37	$87.08	$90.32	6,022,379
October 27 2022	$89.41	$89.99	$86.85	$87.16	8,617,948
October 26 2022	$87.39	$90.83	$87.32	$88.94	8,648,500
October 25 2022	$84.74	$88.50	$84.61	$88.29	8,639,899
October 24 2022	$84.51	$85.52	$83.02	$84.72	8,847,054
October 21 2022	$83.77	$85.46	$83.47	$85.19	7,976,275
October 20 2022	$86.13	$87.20	$83.37	$83.59	13,500,010
October 19 2022	$84.96	$86.39	$84.48	$85.26	5,101,984
October 18 2022	$89.14	$89.44	$85.82	$86.33	7,364,685
October 17 2022	$86.19	$87.30	$85.39	$86.61	8,451,887
October 14 2022	$87.13	$87.48	$84.22	$84.28	7,813,872
October 13 2022	$83.16	$86.45	$82.84	$86.21	9,335,034
October 12 2022	$84.71	$85.56	$84.05	$85.20	8,772,899
October 11 2022	$82.83	$84.95	$82.55	$84.70	11,903,170
October 10 2022	$84.48	$84.50	$81.89	$83.45	7,991,226
October 07 2022	$85.23	$85.45	$83.45	$83.90	8,554,657
October 06 2022	$87.11	$89.18	$86.45	$86.80	9,951,889
October 05 2022	$84.22	$88.27	$83.89	$87.70	12,732,730
October 04 2022	$84.42	$85.74	$83.86	$85.33	15,114,770
October 03 2022	$80.02	$83.24	$79.15	$82.21	19,108,189

Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.