Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on September 30, 2022 was $80.01. It was down 0.2% for the day. The latest price is $53.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $80.01 | $80.01 | $80.01 | $80.01 | — |
September 30 2022 19:30 | $80.73 | $81.04 | $79.90 | $80.01 | 4,435,079 |
September 30 2022 18:30 | $80.88 | $81.01 | $80.43 | $80.73 | 3,575,967 |
September 30 2022 17:30 | $81.11 | $81.23 | $80.43 | $80.88 | 2,612,082 |
September 30 2022 16:30 | $80.55 | $81.67 | $80.52 | $81.11 | 3,616,218 |
September 30 2022 15:30 | $81.83 | $81.91 | $80.39 | $80.57 | 4,900,710 |
September 30 2022 14:30 | $82.32 | $82.98 | $81.64 | $81.83 | 7,421,117 |
September 30 2022 13:30 | $80.19 | $82.37 | $79.42 | $82.27 | 19,396,525 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
