The price for Nike (NKE) today is $72.98. It is up 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $72.82 | $73.01 | $72.77 | $72.98 | 263,172 |
March 19 2025 18:30 | $72.46 | $73.14 | $72.46 | $73.00 | 342,954 |
March 19 2025 17:30 | $72.57 | $72.65 | $72.29 | $72.51 | 173,997 |
March 19 2025 16:30 | $72.82 | $72.92 | $72.63 | $72.67 | 172,059 |
March 19 2025 15:30 | $72.96 | $73.11 | $72.86 | $72.91 | 259,236 |
March 19 2025 14:30 | $73.28 | $73.42 | $72.85 | $72.87 | 288,633 |
March 19 2025 13:30 | $72.83 | $73.35 | $72.29 | $73.24 | 393,480 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
