The closing price for Nike (NKE) this month is $77.40, on Friday. It is up 0.5% for the month. The latest price is $79.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $76.13 | $77.50 | $75.83 | $77.40 | 12,248,575 |
November 21 2024 | $73.36 | $75.56 | $73.20 | $75.10 | 12,818,640 |
November 20 2024 | $73.66 | $73.84 | $72.71 | $73.36 | 12,290,320 |
November 19 2024 | $74.50 | $74.73 | $73.60 | $73.91 | 12,028,440 |
November 18 2024 | $76.16 | $76.20 | $74.25 | $74.89 | 12,609,190 |
November 15 2024 | $76.00 | $77.65 | $75.61 | $76.66 | 13,584,940 |
November 14 2024 | $76.68 | $76.98 | $75.67 | $75.68 | 6,991,574 |
November 13 2024 | $76.91 | $77.29 | $76.47 | $76.52 | 6,835,348 |
November 12 2024 | $76.46 | $77.43 | $76.14 | $76.66 | 9,013,905 |
November 11 2024 | $76.15 | $77.40 | $76.10 | $76.60 | 9,877,188 |
November 08 2024 | $75.50 | $76.56 | $75.25 | $75.88 | 8,140,788 |
November 07 2024 | $75.70 | $76.37 | $75.21 | $75.92 | 11,831,060 |
November 06 2024 | $76.87 | $76.95 | $75.12 | $75.32 | 16,193,700 |
November 05 2024 | $77.25 | $78.00 | $77.00 | $77.98 | 5,629,199 |
November 04 2024 | $77.99 | $78.55 | $77.12 | $77.19 | 6,593,781 |
November 01 2024 | $77.05 | $78.13 | $76.96 | $78.06 | 9,623,692 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
