The closing price for Nike (NKE) in March 2024 was $92.25, on March 28, 2024. It was down 9.5% for the month. The latest price is $77.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $92.63 | $93.07 | $91.71 | $92.25 | 11,331,680 |
March 27 2024 | $91.55 | $92.41 | $90.62 | $92.40 | 11,095,680 |
March 26 2024 | $92.01 | $92.13 | $90.71 | $90.87 | 10,816,950 |
March 25 2024 | $92.34 | $93.76 | $91.06 | $92.02 | 14,548,770 |
March 22 2024 | $92.12 | $93.42 | $90.03 | $92.13 | 41,837,406 |
March 21 2024 | $98.59 | $100.04 | $97.92 | $98.96 | 17,176,010 |
March 20 2024 | $97.62 | $98.59 | $97.21 | $98.42 | 7,771,693 |
March 19 2024 | $96.68 | $98.20 | $96.63 | $98.12 | 6,168,856 |
March 18 2024 | $97.16 | $97.82 | $96.70 | $96.92 | 7,206,957 |
March 15 2024 | $98.45 | $99.30 | $97.51 | $97.80 | 15,208,540 |
March 14 2024 | $100.32 | $100.60 | $98.25 | $98.41 | 8,350,939 |
March 13 2024 | $98.76 | $100.12 | $98.48 | $99.49 | 7,326,384 |
March 12 2024 | $98.93 | $99.50 | $97.81 | $98.33 | 7,040,889 |
March 11 2024 | $98.06 | $99.88 | $97.61 | $99.22 | 8,537,402 |
March 08 2024 | $96.68 | $97.48 | $96.21 | $97.33 | 9,043,458 |
March 07 2024 | $96.18 | $96.59 | $95.88 | $96.38 | 8,133,866 |
March 06 2024 | $98.16 | $98.26 | $95.27 | $95.83 | 10,045,280 |
March 05 2024 | $97.18 | $97.34 | $96.19 | $96.50 | 8,670,642 |
March 04 2024 | $99.78 | $99.89 | $97.19 | $97.71 | 11,050,910 |
March 01 2024 | $101.96 | $102.02 | $99.95 | $100.00 | 7,349,270 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
