The closing price for Nike (NKE) in July 2017 was $54.18, on July 31, 2017. It was up 1.2% for the month. The latest price is $75.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $53.86 | $54.24 | $53.52 | $54.18 | 6,225,907 |
July 28 2017 | $53.35 | $53.89 | $53.19 | $53.83 | 5,112,825 |
July 27 2017 | $53.76 | $53.84 | $53.20 | $53.35 | 8,259,947 |
July 26 2017 | $54.21 | $54.25 | $53.51 | $53.54 | 5,529,498 |
July 25 2017 | $54.42 | $54.61 | $54.06 | $54.49 | 5,157,123 |
July 24 2017 | $54.76 | $54.84 | $53.91 | $54.08 | 7,498,860 |
July 21 2017 | $54.13 | $55.05 | $54.05 | $55.00 | 11,048,300 |
July 20 2017 | $54.24 | $54.67 | $53.95 | $54.22 | 11,915,550 |
July 19 2017 | $52.85 | $53.10 | $52.66 | $53.00 | 4,451,101 |
July 18 2017 | $52.97 | $53.29 | $52.73 | $52.89 | 4,922,455 |
July 17 2017 | $53.21 | $53.53 | $52.99 | $53.02 | 6,885,045 |
July 14 2017 | $53.17 | $53.41 | $52.88 | $53.21 | 6,345,279 |
July 13 2017 | $53.41 | $53.75 | $53.15 | $53.16 | 8,108,634 |
July 12 2017 | $53.50 | $53.90 | $53.30 | $53.41 | 7,243,119 |
July 11 2017 | $53.71 | $54.07 | $53.25 | $53.38 | 7,222,995 |
July 10 2017 | $53.11 | $53.96 | $52.92 | $53.88 | 8,942,398 |
July 07 2017 | $52.66 | $53.29 | $52.32 | $53.19 | 8,145,436 |
July 06 2017 | $52.71 | $52.96 | $52.30 | $52.44 | 9,035,661 |
July 05 2017 | $53.43 | $53.48 | $52.76 | $52.81 | 16,166,950 |
July 03 2017 | $53.55 | $54.14 | $53.52 | $53.81 | 9,910,021 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
