The closing price for Nike (NKE) in January 2024 was $99.30, on January 31, 2024. It was down 5.7% for the month. The latest price is $57.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $101.81 | $102.01 | $98.90 | $99.30 | 11,547,640 |
January 30 2024 | $101.07 | $102.02 | $100.87 | $101.90 | 7,542,837 |
January 29 2024 | $100.62 | $101.73 | $99.12 | $101.60 | 8,860,834 |
January 26 2024 | $99.34 | $101.01 | $99.00 | $100.50 | 9,735,779 |
January 25 2024 | $99.30 | $99.51 | $97.90 | $98.56 | 10,063,750 |
January 24 2024 | $99.55 | $99.57 | $98.48 | $98.55 | 7,879,315 |
January 23 2024 | $99.40 | $99.90 | $99.01 | $99.67 | 8,208,026 |
January 22 2024 | $99.52 | $99.58 | $97.90 | $98.36 | 9,897,443 |
January 19 2024 | $98.81 | $99.94 | $97.49 | $99.55 | 8,517,208 |
January 18 2024 | $98.79 | $99.20 | $97.88 | $98.73 | 8,852,439 |
January 17 2024 | $98.83 | $99.09 | $98.04 | $98.61 | 8,226,243 |
January 16 2024 | $101.66 | $101.94 | $99.14 | $99.49 | 10,547,900 |
January 12 2024 | $103.68 | $103.99 | $102.42 | $102.76 | 6,680,858 |
January 11 2024 | $101.94 | $103.69 | $101.46 | $103.58 | 9,537,701 |
January 10 2024 | $100.44 | $101.55 | $100.13 | $101.50 | 6,784,662 |
January 09 2024 | $100.91 | $101.13 | $100.25 | $100.49 | 7,759,476 |
January 08 2024 | $99.84 | $101.41 | $99.50 | $101.35 | 9,414,218 |
January 05 2024 | $100.21 | $101.41 | $99.67 | $99.84 | 8,044,543 |
January 04 2024 | $100.21 | $101.35 | $100.06 | $100.06 | 10,420,580 |
January 03 2024 | $103.40 | $105.12 | $101.72 | $101.76 | 10,573,740 |
January 02 2024 | $105.25 | $105.49 | $104.12 | $104.21 | 9,326,616 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
