The closing price for Nike (NKE) in January 2011 was $17.31, on January 31, 2011. It was down 3.9% for the month. The latest price is $72.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $17.11 | $17.32 | $17.00 | $17.31 | 7,680,904 |
January 28 2011 | $17.40 | $17.41 | $17.06 | $17.09 | 8,968,216 |
January 27 2011 | $17.64 | $17.70 | $17.35 | $17.37 | 9,769,972 |
January 26 2011 | $17.45 | $17.66 | $17.37 | $17.63 | 10,357,656 |
January 25 2011 | $17.33 | $17.41 | $17.19 | $17.39 | 7,434,232 |
January 24 2011 | $17.21 | $17.39 | $17.10 | $17.34 | 8,115,892 |
January 21 2011 | $17.52 | $17.53 | $17.25 | $17.27 | 7,430,688 |
January 20 2011 | $17.46 | $17.55 | $17.31 | $17.43 | 9,431,224 |
January 19 2011 | $17.64 | $17.66 | $17.38 | $17.55 | 10,901,220 |
January 18 2011 | $17.71 | $17.83 | $17.60 | $17.64 | 9,024,784 |
January 14 2011 | $17.34 | $17.69 | $17.28 | $17.64 | 8,390,936 |
January 13 2011 | $17.59 | $17.59 | $17.30 | $17.32 | 9,774,456 |
January 12 2011 | $17.71 | $17.73 | $17.56 | $17.57 | 9,653,760 |
January 11 2011 | $17.67 | $17.79 | $17.55 | $17.63 | 5,563,388 |
January 10 2011 | $17.47 | $17.73 | $17.43 | $17.66 | 8,914,640 |
January 07 2011 | $17.56 | $17.62 | $17.47 | $17.53 | 8,174,496 |
January 06 2011 | $17.72 | $17.73 | $17.53 | $17.58 | 8,057,252 |
January 05 2011 | $17.55 | $17.80 | $17.52 | $17.73 | 11,599,180 |
January 04 2011 | $17.96 | $17.99 | $17.57 | $17.62 | 13,797,676 |
January 03 2011 | $18.01 | $18.17 | $17.89 | $18.06 | 8,566,436 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
