The closing price for Nike (NKE) today was $76.72. It was down 1.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $76.50 | $76.89 | $76.48 | $76.72 | 100,383 |
February 04 2025 19:30 | $76.76 | $76.88 | $76.58 | $76.63 | 57,817 |
February 04 2025 18:30 | $76.77 | $76.92 | $76.56 | $76.77 | 27,126 |
February 04 2025 17:30 | $76.12 | $76.87 | $76.04 | $76.48 | 46,133 |
February 04 2025 16:30 | $76.82 | $76.92 | $76.53 | $76.78 | 20,976 |
February 04 2025 15:30 | $76.81 | $77.03 | $76.62 | $76.91 | 70,514 |
February 04 2025 14:30 | $77.55 | $78.13 | $77.25 | $77.65 | 128,415 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
