The closing price for Nike (NKE) in September 2024 was $87.95, on September 30. It was up 6.9% for the month. The latest price is $78.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $89.24 | $89.29 | $87.28 | $87.95 | 12,036,390 |
September 27 2024 | $89.00 | $89.80 | $88.76 | $88.99 | 9,181,004 |
September 26 2024 | $89.46 | $90.16 | $88.60 | $88.94 | 13,592,810 |
September 25 2024 | $87.40 | $87.65 | $86.80 | $87.55 | 12,392,850 |
September 24 2024 | $87.00 | $87.83 | $86.22 | $87.02 | 21,123,260 |
September 23 2024 | $84.97 | $86.09 | $84.62 | $85.76 | 17,712,400 |
September 20 2024 | $87.42 | $87.55 | $84.37 | $86.08 | 52,039,262 |
September 19 2024 | $82.18 | $82.70 | $80.06 | $80.57 | 15,067,070 |
September 18 2024 | $80.25 | $81.34 | $79.82 | $80.49 | 7,637,007 |
September 17 2024 | $79.60 | $80.57 | $79.45 | $80.23 | 7,580,602 |
September 16 2024 | $78.93 | $79.58 | $78.29 | $79.39 | 9,547,660 |
September 13 2024 | $77.90 | $79.09 | $77.71 | $78.61 | 5,814,152 |
September 12 2024 | $77.83 | $78.66 | $77.14 | $78.00 | 7,186,114 |
September 11 2024 | $77.60 | $78.19 | $76.35 | $78.00 | 8,265,542 |
September 10 2024 | $79.16 | $79.16 | $77.16 | $77.69 | 9,748,356 |
September 09 2024 | $80.34 | $81.17 | $78.61 | $79.09 | 8,003,349 |
September 06 2024 | $80.47 | $81.46 | $79.94 | $80.22 | 8,512,173 |
September 05 2024 | $80.72 | $80.83 | $79.80 | $80.42 | 7,596,293 |
September 04 2024 | $79.69 | $80.68 | $79.27 | $80.61 | 12,837,370 |
September 03 2024 | $82.29 | $82.52 | $80.60 | $80.91 | 10,129,700 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
