The closing price for Nike (NKE) in September 2019 was $88.43, on September 30, 2019. It was up 11.8% for the month. The latest price is $80.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $87.12 | $88.58 | $87.09 | $88.43 | 7,659,423 |
September 27 2019 | $86.48 | $87.43 | $86.25 | $86.91 | 6,424,104 |
September 26 2019 | $86.26 | $87.05 | $84.97 | $86.78 | 10,539,860 |
September 25 2019 | $86.42 | $87.37 | $84.88 | $85.50 | 25,406,830 |
September 24 2019 | $83.28 | $83.51 | $81.69 | $82.08 | 11,247,830 |
September 23 2019 | $81.90 | $82.88 | $81.72 | $82.56 | 4,871,541 |
September 20 2019 | $82.86 | $83.31 | $81.60 | $81.61 | 7,032,347 |
September 19 2019 | $83.23 | $83.53 | $82.39 | $82.57 | 4,235,531 |
September 18 2019 | $82.53 | $83.23 | $82.11 | $82.93 | 4,745,365 |
September 17 2019 | $81.70 | $82.52 | $81.42 | $82.47 | 3,269,921 |
September 16 2019 | $82.00 | $82.69 | $81.60 | $82.17 | 4,171,743 |
September 13 2019 | $83.09 | $83.60 | $82.20 | $82.22 | 5,894,673 |
September 12 2019 | $82.01 | $82.92 | $81.18 | $82.55 | 4,057,450 |
September 11 2019 | $81.88 | $82.15 | $80.85 | $81.68 | 4,623,276 |
September 10 2019 | $83.10 | $83.45 | $81.25 | $81.75 | 7,072,680 |
September 09 2019 | $83.74 | $84.13 | $83.25 | $83.49 | 4,282,442 |
September 06 2019 | $83.23 | $83.78 | $82.88 | $83.51 | 3,625,337 |
September 05 2019 | $82.18 | $83.44 | $82.18 | $83.25 | 6,328,520 |
September 04 2019 | $80.58 | $81.44 | $80.50 | $81.30 | 4,166,481 |
September 03 2019 | $79.09 | $79.87 | $78.73 | $79.72 | 6,360,877 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
