The closing price for Nike (NKE) in September 2017 was $47.73, on September 29, 2017. It was down 2.2% for the month. The latest price is $78.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $48.42 | $48.63 | $47.65 | $47.73 | 12,189,880 |
September 28 2017 | $48.61 | $48.82 | $48.18 | $48.45 | 11,334,700 |
September 27 2017 | $48.03 | $48.51 | $46.98 | $48.49 | 36,202,500 |
September 26 2017 | $48.96 | $49.69 | $48.77 | $49.44 | 16,183,720 |
September 25 2017 | $48.87 | $49.31 | $48.79 | $49.00 | 12,262,360 |
September 22 2017 | $48.81 | $49.35 | $48.61 | $49.01 | 10,962,390 |
September 21 2017 | $49.30 | $49.38 | $48.88 | $48.97 | 8,065,367 |
September 20 2017 | $49.24 | $49.38 | $48.83 | $49.31 | 7,058,002 |
September 19 2017 | $48.59 | $49.76 | $48.34 | $49.10 | 14,707,170 |
September 18 2017 | $49.59 | $49.86 | $49.16 | $49.25 | 8,166,438 |
September 15 2017 | $49.58 | $49.77 | $49.27 | $49.59 | 10,046,830 |
September 14 2017 | $49.29 | $49.61 | $48.90 | $49.46 | 7,497,401 |
September 13 2017 | $49.21 | $49.38 | $48.83 | $49.27 | 6,085,952 |
September 12 2017 | $49.50 | $49.80 | $49.07 | $49.16 | 7,823,691 |
September 11 2017 | $48.22 | $48.91 | $48.17 | $48.82 | 8,649,915 |
September 08 2017 | $48.10 | $48.34 | $47.97 | $48.06 | 8,563,283 |
September 07 2017 | $48.57 | $48.65 | $48.19 | $48.23 | 6,905,762 |
September 06 2017 | $48.90 | $49.11 | $48.53 | $48.57 | 7,407,562 |
September 05 2017 | $49.02 | $49.23 | $48.68 | $48.80 | 6,689,126 |
September 01 2017 | $48.79 | $49.21 | $48.70 | $49.12 | 5,509,805 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
