The closing price for Nike (NKE) in September 2016 was $47.82, on September 30, 2016. It was down 8.7% for the month. The latest price is $70.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $47.75 | $48.19 | $47.48 | $47.82 | 12,940,220 |
September 29 2016 | $48.06 | $48.66 | $47.34 | $47.37 | 16,993,949 |
September 28 2016 | $49.59 | $49.95 | $47.95 | $48.36 | 33,213,012 |
September 27 2016 | $49.27 | $50.44 | $48.95 | $50.26 | 17,945,211 |
September 26 2016 | $49.77 | $49.95 | $49.11 | $49.41 | 11,629,570 |
September 23 2016 | $49.97 | $50.60 | $49.87 | $50.09 | 8,921,732 |
September 22 2016 | $50.38 | $50.84 | $50.17 | $50.33 | 8,052,393 |
September 21 2016 | $49.97 | $50.30 | $49.60 | $50.26 | 8,041,695 |
September 20 2016 | $50.19 | $50.35 | $49.73 | $49.83 | 8,562,999 |
September 19 2016 | $50.30 | $50.38 | $49.89 | $49.91 | 7,671,328 |
September 16 2016 | $50.17 | $50.28 | $50.00 | $50.12 | 11,715,440 |
September 15 2016 | $49.95 | $50.44 | $49.78 | $50.38 | 6,316,251 |
September 14 2016 | $50.10 | $50.46 | $49.89 | $50.07 | 7,621,197 |
September 13 2016 | $50.73 | $50.81 | $50.06 | $50.29 | 7,359,422 |
September 12 2016 | $49.95 | $50.97 | $49.91 | $50.87 | 7,470,941 |
September 09 2016 | $50.75 | $50.86 | $50.19 | $50.25 | 11,310,400 |
September 08 2016 | $51.66 | $52.01 | $50.96 | $51.02 | 12,741,920 |
September 07 2016 | $52.21 | $52.48 | $51.78 | $52.42 | 7,536,144 |
September 06 2016 | $52.90 | $53.02 | $51.96 | $52.14 | 9,771,751 |
September 02 2016 | $53.25 | $53.75 | $52.67 | $52.70 | 6,933,123 |
September 01 2016 | $52.38 | $53.18 | $52.25 | $53.17 | 8,224,952 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
