The closing price for Nike (NKE) between September 1, 2024 and September 30, 2024 was $87.51, on September 30. It was up 6.9% in that time. The latest price is $54.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $88.80 | $88.84 | $86.84 | $87.51 | 12,036,390 |
September 27 2024 | $88.55 | $89.35 | $88.31 | $88.54 | 9,181,004 |
September 26 2024 | $89.01 | $89.71 | $88.15 | $88.49 | 13,592,810 |
September 25 2024 | $86.96 | $87.21 | $86.36 | $87.11 | 12,392,850 |
September 24 2024 | $86.56 | $87.39 | $85.78 | $86.58 | 21,123,260 |
September 23 2024 | $84.54 | $85.66 | $84.19 | $85.33 | 17,712,400 |
September 20 2024 | $86.98 | $87.11 | $83.95 | $85.65 | 52,039,262 |
September 19 2024 | $81.77 | $82.28 | $79.66 | $80.16 | 15,067,070 |
September 18 2024 | $79.85 | $80.93 | $79.42 | $80.08 | 7,637,007 |
September 17 2024 | $79.20 | $80.16 | $79.05 | $79.83 | 7,580,602 |
September 16 2024 | $78.53 | $79.18 | $77.90 | $78.99 | 9,547,660 |
September 13 2024 | $77.51 | $78.69 | $77.32 | $78.21 | 5,814,152 |
September 12 2024 | $77.44 | $78.27 | $76.75 | $77.61 | 7,186,114 |
September 11 2024 | $77.21 | $77.80 | $75.97 | $77.61 | 8,265,542 |
September 10 2024 | $78.76 | $78.76 | $76.77 | $77.30 | 9,748,356 |
September 09 2024 | $79.94 | $80.76 | $78.22 | $78.69 | 8,003,349 |
September 06 2024 | $80.06 | $81.05 | $79.54 | $79.82 | 8,512,173 |
September 05 2024 | $80.31 | $80.42 | $79.40 | $80.01 | 7,596,293 |
September 04 2024 | $79.29 | $80.27 | $78.87 | $80.20 | 12,837,370 |
September 03 2024 | $81.88 | $82.10 | $80.19 | $80.50 | 10,129,700 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
