The closing price for Nike (NKE) in October 2019 was $83.89, on October 31, 2019. It was down 4.9% for the month. The latest price is $58.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $84.31 | $84.70 | $83.32 | $83.89 | 6,752,001 |
October 30 2019 | $83.80 | $84.57 | $83.70 | $84.49 | 8,127,544 |
October 29 2019 | $85.11 | $85.17 | $83.50 | $83.64 | 9,044,652 |
October 28 2019 | $85.31 | $85.53 | $84.47 | $85.11 | 10,304,700 |
October 25 2019 | $85.66 | $86.03 | $85.02 | $85.17 | 8,147,156 |
October 24 2019 | $86.82 | $87.00 | $85.24 | $85.72 | 12,134,860 |
October 23 2019 | $89.02 | $89.50 | $86.30 | $86.49 | 11,985,170 |
October 22 2019 | $89.99 | $90.71 | $89.48 | $89.56 | 5,492,396 |
October 21 2019 | $90.50 | $90.75 | $89.39 | $90.14 | 5,368,220 |
October 18 2019 | $88.82 | $90.36 | $88.81 | $90.03 | 6,209,222 |
October 17 2019 | $89.53 | $89.83 | $88.97 | $89.52 | 3,447,921 |
October 16 2019 | $88.14 | $89.13 | $88.13 | $88.88 | 4,885,561 |
October 15 2019 | $89.00 | $89.17 | $88.17 | $88.80 | 4,301,375 |
October 14 2019 | $88.25 | $89.23 | $88.11 | $88.88 | 4,713,929 |
October 11 2019 | $88.06 | $88.59 | $87.65 | $87.95 | 6,254,127 |
October 10 2019 | $87.59 | $87.59 | $86.86 | $87.12 | 5,870,707 |
October 09 2019 | $86.57 | $87.17 | $86.02 | $86.67 | 5,136,966 |
October 08 2019 | $84.73 | $86.85 | $84.70 | $85.95 | 7,299,682 |
October 07 2019 | $86.65 | $87.98 | $86.56 | $87.28 | 4,987,534 |
October 04 2019 | $86.39 | $87.28 | $86.12 | $87.19 | 4,580,028 |
October 03 2019 | $85.54 | $86.49 | $84.64 | $86.39 | 5,934,889 |
October 02 2019 | $85.69 | $86.04 | $84.85 | $85.71 | 6,974,361 |
October 01 2019 | $88.18 | $88.76 | $86.24 | $86.45 | 8,504,893 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
