The closing price for Nike (NKE) in March 2021 was $126.26, on March 31, 2021. It was down 2% for the month. The latest price is $72.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $126.45 | $127.49 | $125.34 | $126.26 | 6,878,936 |
March 30 2021 | $125.74 | $126.70 | $124.68 | $126.32 | 6,026,601 |
March 29 2021 | $126.31 | $127.23 | $124.14 | $126.83 | 7,153,914 |
March 26 2021 | $125.04 | $126.54 | $123.30 | $126.36 | 10,010,470 |
March 25 2021 | $120.71 | $122.94 | $119.18 | $122.22 | 18,475,801 |
March 24 2021 | $129.65 | $131.04 | $126.25 | $126.52 | 8,157,637 |
March 23 2021 | $131.58 | $133.63 | $129.74 | $130.28 | 5,582,625 |
March 22 2021 | $130.77 | $131.89 | $129.25 | $131.37 | 7,537,298 |
March 19 2021 | $133.02 | $135.74 | $128.75 | $130.63 | 24,980,359 |
March 18 2021 | $137.17 | $139.35 | $135.44 | $136.03 | 10,279,420 |
March 17 2021 | $136.06 | $138.86 | $136.06 | $137.60 | 5,134,378 |
March 16 2021 | $138.61 | $138.86 | $136.67 | $137.44 | 5,622,963 |
March 15 2021 | $133.68 | $137.77 | $133.65 | $137.71 | 5,417,218 |
March 12 2021 | $133.02 | $133.88 | $131.69 | $133.45 | 4,143,150 |
March 11 2021 | $132.24 | $135.11 | $131.65 | $134.15 | 5,696,538 |
March 10 2021 | $129.69 | $131.31 | $129.31 | $130.73 | 4,519,576 |
March 09 2021 | $128.75 | $131.12 | $128.70 | $129.17 | 5,977,764 |
March 08 2021 | $126.98 | $128.87 | $125.77 | $127.85 | 4,983,035 |
March 05 2021 | $126.88 | $127.01 | $122.75 | $126.70 | 5,957,148 |
March 04 2021 | $127.32 | $128.39 | $123.69 | $125.46 | 7,181,486 |
March 03 2021 | $130.25 | $130.56 | $127.46 | $127.56 | 4,888,379 |
March 02 2021 | $130.70 | $131.36 | $128.85 | $130.19 | 5,292,900 |
March 01 2021 | $128.88 | $132.21 | $128.74 | $130.79 | 5,717,793 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
