The closing price for Nike (NKE) on March 1, 2024 was $100.00. It was down 1.7% for the day (down 1.6% from previous close). The latest price is $57.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $100.00 | $100.00 | $100.00 | $100.00 | — |
March 01 2024 20:30 | $100.28 | $100.29 | $99.95 | $99.99 | 1,286,597 |
March 01 2024 19:30 | $100.68 | $100.69 | $100.26 | $100.27 | 806,807 |
March 01 2024 18:30 | $100.71 | $100.81 | $100.55 | $100.68 | 675,297 |
March 01 2024 17:30 | $100.58 | $100.80 | $100.49 | $100.71 | 612,506 |
March 01 2024 16:30 | $100.34 | $100.63 | $100.32 | $100.58 | 707,758 |
March 01 2024 15:30 | $100.64 | $101.18 | $100.25 | $100.35 | 945,404 |
March 01 2024 14:30 | $101.69 | $102.02 | $99.99 | $100.61 | 1,302,274 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
