The closing price for Nike (NKE) in June 2024 was $74.27, on June 28. It was down 20.3% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $76.00 | $77.90 | $73.46 | $74.27 | 129,967,000 |
June 27 2024 | $92.40 | $93.36 | $92.03 | $92.82 | 25,772,730 |
June 26 2024 | $92.72 | $93.10 | $91.79 | $92.69 | 10,160,430 |
June 25 2024 | $95.89 | $96.22 | $93.12 | $93.37 | 9,036,181 |
June 24 2024 | $95.88 | $96.61 | $95.27 | $95.75 | 9,466,888 |
June 21 2024 | $94.56 | $95.79 | $94.03 | $95.76 | 15,569,880 |
June 20 2024 | $92.51 | $94.69 | $92.16 | $94.18 | 9,393,767 |
June 18 2024 | $93.29 | $93.87 | $92.84 | $93.40 | 6,712,037 |
June 17 2024 | $90.67 | $93.73 | $90.67 | $93.61 | 6,365,370 |
June 14 2024 | $92.43 | $93.40 | $91.94 | $92.03 | 7,426,757 |
June 13 2024 | $92.67 | $93.15 | $92.35 | $92.81 | 8,348,214 |
June 12 2024 | $94.94 | $95.09 | $92.14 | $92.31 | 9,861,264 |
June 11 2024 | $94.13 | $94.59 | $93.14 | $94.47 | 7,301,545 |
June 10 2024 | $94.33 | $95.57 | $94.20 | $94.60 | 7,035,626 |
June 07 2024 | $94.00 | $96.51 | $93.91 | $95.14 | 9,397,364 |
June 06 2024 | $93.48 | $95.38 | $92.62 | $94.32 | 9,760,077 |
June 05 2024 | $93.92 | $93.93 | $92.33 | $92.94 | 7,463,299 |
June 04 2024 | $92.91 | $93.72 | $92.05 | $93.36 | 7,838,435 |
June 03 2024 | $93.14 | $93.86 | $92.68 | $93.02 | 9,668,106 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
