The closing price for Nike (NKE) in June 2023 was $107.23, on June 30, 2023. It was up 6.3% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $108.41 | $109.06 | $106.67 | $107.23 | 19,629,590 |
June 29 2023 | $110.37 | $111.02 | $109.40 | $110.14 | 12,465,530 |
June 28 2023 | $110.11 | $110.51 | $108.93 | $109.81 | 6,765,974 |
June 27 2023 | $109.33 | $110.93 | $109.23 | $110.38 | 7,138,587 |
June 26 2023 | $106.55 | $109.02 | $106.55 | $108.56 | 6,887,058 |
June 23 2023 | $104.68 | $107.15 | $104.25 | $106.40 | 14,329,240 |
June 22 2023 | $107.67 | $108.08 | $106.66 | $107.32 | 6,003,494 |
June 21 2023 | $106.02 | $107.22 | $105.62 | $106.85 | 8,377,812 |
June 20 2023 | $108.24 | $109.60 | $105.86 | $106.42 | 10,606,880 |
June 16 2023 | $110.76 | $111.49 | $109.84 | $110.36 | 14,445,510 |
June 15 2023 | $108.65 | $109.60 | $107.02 | $109.21 | 10,374,200 |
June 14 2023 | $104.42 | $110.17 | $104.42 | $109.65 | 17,415,461 |
June 13 2023 | $104.09 | $104.42 | $103.27 | $103.74 | 8,460,508 |
June 12 2023 | $103.26 | $103.81 | $101.62 | $103.79 | 7,965,771 |
June 09 2023 | $102.90 | $103.25 | $102.35 | $102.85 | 5,796,002 |
June 08 2023 | $104.11 | $104.46 | $102.66 | $103.18 | 9,139,448 |
June 07 2023 | $103.02 | $105.16 | $102.42 | $104.04 | 11,123,900 |
June 06 2023 | $102.49 | $103.71 | $102.21 | $103.17 | 7,896,257 |
June 05 2023 | $104.81 | $104.81 | $102.19 | $102.21 | 7,983,943 |
June 02 2023 | $104.57 | $105.33 | $103.11 | $104.71 | 11,838,230 |
June 01 2023 | $100.88 | $101.29 | $99.64 | $100.35 | 12,025,210 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
