The closing price for Nike (NKE) in June 2022 was $98.10, on June 30, 2022. It was down 14.5% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $97.85 | $99.23 | $96.74 | $98.10 | 9,027,352 |
June 29 2022 | $98.86 | $101.37 | $97.46 | $99.11 | 10,326,650 |
June 28 2022 | $103.86 | $109.47 | $98.37 | $98.66 | 31,373,801 |
June 27 2022 | $107.74 | $108.67 | $105.43 | $106.07 | 12,644,670 |
June 24 2022 | $105.52 | $108.41 | $105.21 | $108.38 | 10,463,670 |
June 23 2022 | $100.80 | $103.76 | $100.22 | $103.67 | 8,898,376 |
June 22 2022 | $101.17 | $102.61 | $100.41 | $100.71 | 9,894,584 |
June 21 2022 | $104.11 | $105.41 | $103.70 | $104.32 | 6,211,362 |
June 17 2022 | $101.89 | $104.20 | $101.60 | $103.03 | 10,256,830 |
June 16 2022 | $105.12 | $105.49 | $101.48 | $102.82 | 7,384,840 |
June 15 2022 | $107.66 | $110.12 | $106.75 | $108.89 | 4,828,671 |
June 14 2022 | $105.94 | $107.40 | $105.60 | $106.28 | 4,548,351 |
June 13 2022 | $105.96 | $107.52 | $104.85 | $106.01 | 6,423,104 |
June 10 2022 | $112.39 | $112.39 | $109.68 | $110.13 | 6,293,093 |
June 09 2022 | $116.48 | $117.13 | $113.83 | $113.84 | 3,894,043 |
June 08 2022 | $116.05 | $118.85 | $115.62 | $117.49 | 4,365,780 |
June 07 2022 | $113.90 | $117.08 | $113.71 | $116.79 | 5,373,618 |
June 06 2022 | $116.63 | $117.24 | $114.64 | $115.41 | 3,963,606 |
June 03 2022 | $115.39 | $117.62 | $115.19 | $116.10 | 5,201,515 |
June 02 2022 | $114.43 | $118.33 | $114.19 | $118.17 | 5,838,149 |
June 01 2022 | $114.74 | $115.62 | $112.61 | $113.64 | 5,543,295 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
