The closing price for Nike (NKE) in June 2021 was $147.08, on June 30, 2021. It was up 12.1% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $147.37 | $147.89 | $146.16 | $147.08 | 10,281,800 |
June 29 2021 | $145.91 | $148.90 | $145.58 | $148.47 | 10,279,900 |
June 28 2021 | $146.54 | $146.66 | $144.24 | $145.05 | 13,133,260 |
June 25 2021 | $145.10 | $147.18 | $143.26 | $146.95 | 46,285,441 |
June 24 2021 | $127.48 | $128.35 | $126.53 | $127.19 | 11,420,510 |
June 23 2021 | $126.44 | $127.29 | $125.87 | $126.72 | 4,565,993 |
June 22 2021 | $124.56 | $126.33 | $123.89 | $126.13 | 6,043,753 |
June 21 2021 | $123.04 | $124.49 | $122.53 | $123.84 | 6,288,511 |
June 18 2021 | $120.61 | $122.84 | $120.61 | $122.25 | 9,784,780 |
June 17 2021 | $123.04 | $123.65 | $121.73 | $122.74 | 8,568,107 |
June 16 2021 | $124.05 | $124.88 | $123.39 | $124.15 | 7,915,479 |
June 15 2021 | $125.23 | $125.43 | $123.60 | $124.04 | 5,168,054 |
June 14 2021 | $125.38 | $125.72 | $123.89 | $125.06 | 5,743,631 |
June 11 2021 | $125.19 | $125.66 | $124.27 | $125.61 | 5,414,527 |
June 10 2021 | $125.19 | $126.21 | $123.95 | $124.70 | 6,584,125 |
June 09 2021 | $127.21 | $128.43 | $125.15 | $125.52 | 6,448,442 |
June 08 2021 | $128.23 | $128.26 | $126.06 | $126.96 | 4,915,234 |
June 07 2021 | $127.57 | $128.72 | $127.05 | $127.53 | 3,764,986 |
June 04 2021 | $128.05 | $128.47 | $125.94 | $127.33 | 5,217,054 |
June 03 2021 | $126.81 | $128.23 | $126.16 | $127.74 | 5,027,442 |
June 02 2021 | $128.14 | $128.99 | $127.13 | $127.74 | 5,226,155 |
June 01 2021 | $131.24 | $131.43 | $127.77 | $128.06 | 5,577,919 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
