The closing price for Nike (NKE) in June 2019 was $78.44, on June 28, 2019. It was up 8.7% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $78.48 | $79.19 | $77.25 | $78.44 | 12,443,840 |
June 27 2019 | $77.49 | $78.27 | $77.49 | $78.17 | 11,436,710 |
June 26 2019 | $77.69 | $78.20 | $77.03 | $77.13 | 5,838,460 |
June 25 2019 | $79.05 | $79.13 | $76.77 | $77.20 | 7,339,868 |
June 24 2019 | $80.36 | $81.15 | $78.83 | $78.96 | 8,043,728 |
June 21 2019 | $79.57 | $80.12 | $79.05 | $80.12 | 9,289,833 |
June 20 2019 | $79.33 | $80.05 | $78.88 | $79.65 | 6,163,840 |
June 19 2019 | $78.24 | $78.40 | $77.69 | $78.07 | 6,217,785 |
June 18 2019 | $77.27 | $79.09 | $77.09 | $78.77 | 6,456,476 |
June 17 2019 | $77.87 | $77.98 | $76.63 | $76.72 | 5,101,891 |
June 14 2019 | $78.03 | $78.35 | $77.59 | $77.97 | 4,355,606 |
June 13 2019 | $77.69 | $78.41 | $77.60 | $78.12 | 3,383,394 |
June 12 2019 | $78.00 | $78.51 | $77.11 | $77.21 | 4,026,188 |
June 11 2019 | $78.16 | $78.80 | $77.67 | $77.80 | 3,939,370 |
June 10 2019 | $78.26 | $78.68 | $77.04 | $77.16 | 4,419,758 |
June 07 2019 | $77.64 | $78.19 | $77.38 | $77.94 | 3,891,114 |
June 06 2019 | $77.29 | $77.61 | $76.70 | $77.04 | 4,952,974 |
June 05 2019 | $76.89 | $77.46 | $76.55 | $77.29 | 8,173,198 |
June 04 2019 | $74.10 | $76.29 | $73.61 | $76.27 | 7,526,860 |
June 03 2019 | $72.17 | $73.42 | $72.02 | $72.85 | 11,665,480 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
