The closing price for Nike (NKE) in June 2018 was $73.65, on June 29, 2018. It was up 10.5% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $72.80 | $74.87 | $72.43 | $73.65 | 31,423,520 |
June 28 2018 | $66.05 | $66.67 | $65.95 | $66.28 | 9,118,538 |
June 27 2018 | $67.23 | $67.43 | $65.77 | $65.95 | 7,624,713 |
June 26 2018 | $67.02 | $67.75 | $66.88 | $67.07 | 7,072,565 |
June 25 2018 | $67.78 | $67.81 | $66.58 | $66.88 | 9,064,121 |
June 22 2018 | $68.01 | $68.78 | $67.67 | $67.88 | 9,600,031 |
June 21 2018 | $68.13 | $69.13 | $67.99 | $68.35 | 5,537,865 |
June 20 2018 | $68.59 | $69.25 | $68.38 | $69.07 | 4,424,934 |
June 19 2018 | $68.87 | $69.25 | $68.08 | $68.64 | 7,562,169 |
June 18 2018 | $69.59 | $70.03 | $69.25 | $69.89 | 4,515,944 |
June 15 2018 | $69.06 | $70.11 | $68.87 | $70.11 | 10,977,290 |
June 14 2018 | $68.96 | $69.47 | $68.73 | $69.05 | 4,636,044 |
June 13 2018 | $68.65 | $69.24 | $68.39 | $68.51 | 4,696,163 |
June 12 2018 | $68.79 | $68.97 | $68.46 | $68.67 | 4,356,496 |
June 11 2018 | $69.38 | $69.52 | $68.90 | $68.95 | 4,902,812 |
June 08 2018 | $69.13 | $69.39 | $68.68 | $69.24 | 5,524,855 |
June 07 2018 | $69.28 | $70.17 | $69.01 | $69.11 | 6,846,263 |
June 06 2018 | $68.76 | $69.27 | $68.58 | $69.10 | 5,318,054 |
June 05 2018 | $68.04 | $68.61 | $67.61 | $68.45 | 4,928,658 |
June 04 2018 | $67.48 | $68.28 | $67.29 | $68.25 | 4,581,921 |
June 01 2018 | $66.67 | $67.43 | $66.67 | $67.26 | 4,085,865 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
