The closing price for Nike (NKE) in June 2017 was $53.86, on June 30, 2017. It was up 11.2% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $51.67 | $54.51 | $51.58 | $53.86 | 46,552,953 |
June 29 2017 | $48.68 | $48.96 | $48.37 | $48.54 | 14,801,870 |
June 28 2017 | $48.54 | $48.94 | $48.34 | $48.71 | 7,527,220 |
June 27 2017 | $48.55 | $48.62 | $48.05 | $48.34 | 7,873,136 |
June 26 2017 | $48.34 | $48.90 | $48.08 | $48.64 | 7,966,219 |
June 23 2017 | $47.61 | $48.30 | $47.17 | $48.24 | 8,522,404 |
June 22 2017 | $48.02 | $48.03 | $47.55 | $47.83 | 10,660,740 |
June 21 2017 | $47.38 | $48.09 | $47.38 | $48.01 | 13,021,700 |
June 20 2017 | $47.51 | $47.59 | $46.65 | $47.07 | 10,676,460 |
June 19 2017 | $46.94 | $47.67 | $46.92 | $47.49 | 11,265,320 |
June 16 2017 | $47.24 | $47.32 | $46.36 | $46.65 | 25,725,449 |
June 15 2017 | $49.29 | $49.34 | $48.13 | $48.29 | 16,041,070 |
June 14 2017 | $49.73 | $49.91 | $49.25 | $49.90 | 6,783,933 |
June 13 2017 | $49.32 | $49.90 | $49.15 | $49.58 | 8,720,065 |
June 12 2017 | $48.85 | $49.52 | $48.84 | $49.32 | 9,180,135 |
June 09 2017 | $48.56 | $48.81 | $48.20 | $48.80 | 8,347,402 |
June 08 2017 | $48.87 | $49.42 | $48.52 | $48.56 | 7,785,615 |
June 07 2017 | $48.19 | $48.71 | $48.15 | $48.59 | 7,438,258 |
June 06 2017 | $48.29 | $48.47 | $47.86 | $47.91 | 8,923,047 |
June 05 2017 | $48.38 | $48.59 | $48.11 | $48.39 | 5,748,870 |
June 02 2017 | $48.11 | $48.39 | $47.80 | $48.36 | 18,511,170 |
June 01 2017 | $48.44 | $48.65 | $47.66 | $47.74 | 13,352,100 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
