The closing price for Nike (NKE) in July 2021 was $160.28, on July 30, 2021. It was up 8.7% for the month. The latest price is $76.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $159.40 | $160.63 | $159.17 | $160.28 | 5,364,522 |
July 29 2021 | $158.74 | $159.83 | $158.26 | $159.79 | 3,605,614 |
July 28 2021 | $157.39 | $158.74 | $157.00 | $158.32 | 4,093,570 |
July 27 2021 | $157.71 | $158.47 | $155.57 | $157.47 | 4,358,969 |
July 26 2021 | $158.56 | $159.35 | $156.75 | $157.97 | 3,858,810 |
July 23 2021 | $157.26 | $159.27 | $156.67 | $159.18 | 4,217,669 |
July 22 2021 | $154.16 | $156.69 | $153.99 | $156.62 | 4,851,541 |
July 21 2021 | $153.58 | $154.46 | $153.11 | $154.13 | 5,393,267 |
July 20 2021 | $150.48 | $153.51 | $149.83 | $152.85 | 4,629,228 |
July 19 2021 | $151.33 | $151.97 | $149.85 | $151.06 | 7,377,137 |
July 16 2021 | $154.65 | $154.73 | $152.75 | $152.96 | 6,603,680 |
July 15 2021 | $153.92 | $155.20 | $153.48 | $154.72 | 6,432,687 |
July 14 2021 | $154.89 | $155.71 | $154.38 | $154.57 | 4,928,009 |
July 13 2021 | $154.39 | $155.31 | $154.06 | $154.62 | 5,747,737 |
July 12 2021 | $154.67 | $155.42 | $153.78 | $154.84 | 4,992,241 |
July 09 2021 | $154.72 | $154.98 | $153.59 | $154.06 | 5,002,326 |
July 08 2021 | $151.35 | $153.88 | $150.56 | $153.70 | 6,081,641 |
July 07 2021 | $153.25 | $154.53 | $151.45 | $153.25 | 5,408,252 |
July 06 2021 | $153.02 | $153.52 | $151.05 | $153.20 | 6,670,979 |
July 02 2021 | $151.39 | $153.07 | $150.84 | $152.85 | 6,397,392 |
July 01 2021 | $147.42 | $151.39 | $147.25 | $151.18 | 9,011,480 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
