The closing price for Nike (NKE) in July 2020 was $92.63, on July 31, 2020. It was down 0.9% for the month. The latest price is $76.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $91.95 | $92.67 | $91.39 | $92.63 | 5,510,394 |
July 30 2020 | $91.55 | $92.27 | $90.91 | $91.88 | 4,018,367 |
July 29 2020 | $91.51 | $92.57 | $91.38 | $92.02 | 6,872,745 |
July 28 2020 | $92.00 | $92.50 | $91.25 | $91.36 | 3,822,584 |
July 27 2020 | $92.01 | $93.38 | $91.95 | $92.25 | 4,273,442 |
July 24 2020 | $93.13 | $94.29 | $92.72 | $93.41 | 5,638,435 |
July 23 2020 | $93.33 | $95.07 | $92.73 | $93.29 | 4,530,464 |
July 22 2020 | $93.15 | $93.94 | $92.92 | $93.86 | 4,097,303 |
July 21 2020 | $91.98 | $93.95 | $91.20 | $93.34 | 5,857,099 |
July 20 2020 | $90.63 | $91.43 | $90.26 | $90.77 | 5,822,281 |
July 17 2020 | $92.00 | $92.27 | $91.14 | $91.37 | 7,406,714 |
July 16 2020 | $92.53 | $93.22 | $92.09 | $92.30 | 3,595,025 |
July 15 2020 | $93.39 | $93.99 | $92.35 | $93.51 | 5,343,651 |
July 14 2020 | $91.42 | $92.29 | $90.64 | $91.82 | 4,850,623 |
July 13 2020 | $93.24 | $93.89 | $91.35 | $91.54 | 4,845,621 |
July 10 2020 | $92.05 | $93.05 | $90.84 | $92.99 | 3,967,111 |
July 09 2020 | $93.52 | $93.86 | $91.45 | $92.04 | 6,282,261 |
July 08 2020 | $92.53 | $93.93 | $92.01 | $93.80 | 5,634,590 |
July 07 2020 | $94.16 | $94.47 | $91.98 | $92.12 | 6,352,887 |
July 06 2020 | $94.54 | $94.93 | $93.99 | $94.85 | 4,995,015 |
July 02 2020 | $93.74 | $94.58 | $93.02 | $93.41 | 5,355,296 |
July 01 2020 | $93.48 | $93.68 | $92.16 | $92.43 | 5,733,768 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
