The closing price for Nike (NKE) in July 2019 was $80.79, on July 31, 2019. It was up 1.3% for the month. The latest price is $76.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $81.79 | $81.96 | $80.34 | $80.79 | 5,818,168 |
July 30 2019 | $81.53 | $82.56 | $81.10 | $81.89 | 3,562,999 |
July 29 2019 | $82.31 | $82.52 | $81.87 | $82.29 | 4,387,337 |
July 26 2019 | $82.12 | $82.49 | $81.49 | $82.21 | 3,707,249 |
July 25 2019 | $81.53 | $82.17 | $81.32 | $81.97 | 4,546,496 |
July 24 2019 | $81.37 | $81.90 | $81.05 | $81.42 | 6,362,911 |
July 23 2019 | $81.37 | $81.80 | $80.98 | $81.42 | 5,659,933 |
July 22 2019 | $81.29 | $81.69 | $80.60 | $80.74 | 6,810,325 |
July 19 2019 | $82.39 | $82.53 | $81.22 | $81.28 | 6,635,634 |
July 18 2019 | $82.30 | $82.42 | $81.47 | $82.12 | 4,609,157 |
July 17 2019 | $83.04 | $83.29 | $82.12 | $82.17 | 4,461,701 |
July 16 2019 | $84.05 | $84.25 | $83.18 | $83.21 | 5,812,813 |
July 15 2019 | $83.64 | $84.40 | $83.64 | $84.03 | 3,751,294 |
July 12 2019 | $82.81 | $83.87 | $82.65 | $83.69 | 4,240,956 |
July 11 2019 | $82.37 | $82.92 | $82.08 | $82.92 | 3,942,358 |
July 10 2019 | $83.09 | $83.53 | $82.07 | $82.12 | 5,985,455 |
July 09 2019 | $82.74 | $83.39 | $82.47 | $82.68 | 6,219,722 |
July 08 2019 | $80.82 | $83.13 | $80.74 | $83.09 | 7,051,999 |
July 05 2019 | $80.58 | $81.62 | $80.22 | $81.53 | 6,440,908 |
July 03 2019 | $80.14 | $81.04 | $79.94 | $80.95 | 4,012,837 |
July 02 2019 | $80.16 | $80.27 | $79.09 | $79.79 | 7,189,294 |
July 01 2019 | $79.76 | $81.03 | $79.73 | $80.21 | 6,607,555 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
