nike stock price in july 2018

The closing price for Nike (NKE) in July 2018 was $71.45, on July 31, 2018. It was down 2.1% for the month. The latest price is $76.50.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2018
$71.02
$72.09
$70.76
$71.45
8,265,586
July 30 2018
$71.43
$71.50
$70.08
$70.57
7,275,433
July 27 2018
$72.62
$72.85
$71.34
$71.44
6,132,297
July 26 2018
$71.54
$72.88
$71.37
$72.61
6,706,302
July 25 2018
$69.90
$71.70
$69.74
$71.69
5,614,256
July 24 2018
$71.40
$71.62
$70.08
$70.17
6,054,007
July 23 2018
$71.27
$71.49
$70.73
$71.16
4,198,227
July 20 2018
$70.90
$71.61
$70.76
$71.50
5,252,156
July 19 2018
$70.54
$71.68
$70.42
$71.49
4,875,062
July 18 2018
$71.94
$72.11
$70.91
$71.16
6,101,602
July 17 2018
$72.01
$72.49
$71.91
$71.97
4,355,423
July 16 2018
$71.87
$72.55
$71.82
$72.23
4,755,149
July 13 2018
$71.72
$72.10
$71.67
$71.89
2,963,133
July 12 2018
$72.41
$72.63
$71.75
$71.88
4,879,171
July 11 2018
$71.66
$72.13
$71.38
$71.87
3,656,632
July 10 2018
$71.95
$72.55
$71.69
$72.07
6,281,841
July 09 2018
$71.39
$71.89
$70.93
$71.80
4,871,412
July 06 2018
$71.05
$71.61
$70.67
$71.05
5,937,030
July 05 2018
$71.18
$71.93
$70.74
$71.12
6,534,450
July 03 2018
$71.92
$72.36
$70.70
$70.87
5,794,853
July 02 2018
$73.01
$73.84
$71.56
$72.79
11,867,330
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.

Related Searches