The closing price for Nike (NKE) on December 9 was $77.64. It was down 2.3% for the day. The latest price is $73.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2024 21:00 | $77.64 | $77.64 | $77.64 | $77.64 | — |
December 09 2024 20:30 | $77.77 | $77.89 | $77.52 | $77.65 | 1,991,094 |
December 09 2024 19:30 | $78.11 | $78.11 | $77.71 | $77.77 | 1,240,728 |
December 09 2024 18:30 | $78.16 | $78.26 | $78.03 | $78.11 | 914,449 |
December 09 2024 17:30 | $78.36 | $78.37 | $77.96 | $78.16 | 1,094,355 |
December 09 2024 16:30 | $78.46 | $78.97 | $78.31 | $78.34 | 984,571 |
December 09 2024 15:30 | $78.68 | $79.34 | $78.30 | $78.45 | 2,127,048 |
December 09 2024 14:30 | $79.44 | $79.45 | $78.31 | $78.68 | 2,130,508 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
