The closing price for Nike (NKE) in December 2004 was $8.82, on December 31, 2004. It was up 7.1% for the month. The latest price is $78.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $8.83 | $8.90 | $8.82 | $8.82 | 4,449,600 |
December 30 2004 | $8.81 | $8.91 | $8.81 | $8.85 | 3,489,600 |
December 29 2004 | $8.89 | $8.89 | $8.72 | $8.81 | 11,375,200 |
December 28 2004 | $8.88 | $8.91 | $8.85 | $8.90 | 5,118,400 |
December 27 2004 | $8.93 | $8.93 | $8.84 | $8.84 | 4,560,000 |
December 23 2004 | $8.89 | $8.98 | $8.89 | $8.91 | 5,012,000 |
December 22 2004 | $8.83 | $8.93 | $8.76 | $8.86 | 12,706,400 |
December 21 2004 | $8.92 | $8.98 | $8.88 | $8.89 | 7,078,400 |
December 20 2004 | $8.93 | $8.99 | $8.88 | $8.90 | 11,144,800 |
December 17 2004 | $8.66 | $8.97 | $8.65 | $8.92 | 35,314,400 |
December 16 2004 | $8.37 | $8.43 | $8.28 | $8.36 | 8,140,000 |
December 15 2004 | $8.46 | $8.47 | $8.31 | $8.35 | 12,904,000 |
December 14 2004 | $8.43 | $8.43 | $8.30 | $8.42 | 12,160,800 |
December 13 2004 | $8.49 | $8.51 | $8.38 | $8.47 | 10,425,600 |
December 10 2004 | $8.51 | $8.60 | $8.46 | $8.46 | 6,612,000 |
December 09 2004 | $8.45 | $8.57 | $8.40 | $8.51 | 9,501,600 |
December 08 2004 | $8.35 | $8.46 | $8.32 | $8.42 | 6,797,600 |
December 07 2004 | $8.38 | $8.48 | $8.34 | $8.34 | 6,819,200 |
December 06 2004 | $8.40 | $8.46 | $8.32 | $8.42 | 7,239,200 |
December 03 2004 | $8.40 | $8.46 | $8.36 | $8.42 | 5,205,600 |
December 02 2004 | $8.41 | $8.47 | $8.35 | $8.42 | 5,956,000 |
December 01 2004 | $8.24 | $8.43 | $8.24 | $8.41 | 6,940,800 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
