The closing price for Nike (NKE) on December 12 was $77.57. It was down 1% for the day (down 1.1% from previous close). The latest price is $76.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 21:00 | $77.57 | $77.57 | $77.57 | $77.57 | — |
December 12 2024 20:30 | $77.70 | $77.70 | $77.46 | $77.59 | 1,293,454 |
December 12 2024 19:30 | $77.76 | $77.93 | $77.68 | $77.70 | 804,980 |
December 12 2024 18:30 | $78.13 | $78.13 | $77.75 | $77.76 | 594,618 |
December 12 2024 17:30 | $78.22 | $78.25 | $78.01 | $78.13 | 559,842 |
December 12 2024 16:30 | $78.36 | $78.42 | $78.08 | $78.23 | 628,770 |
December 12 2024 15:30 | $78.52 | $78.56 | $78.11 | $78.35 | 746,911 |
December 12 2024 14:30 | $78.31 | $78.97 | $78.15 | $78.51 | 1,305,328 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
