| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2023 21:00 | $117.02 | $117.02 | $117.02 | $117.02 | — |
December 12 2023 20:30 | $117.13 | $117.14 | $116.87 | $117.03 | 985,888 |
December 12 2023 19:30 | $116.78 | $117.36 | $116.75 | $117.14 | 837,027 |
December 12 2023 18:30 | $116.44 | $116.91 | $116.32 | $116.78 | 619,857 |
December 12 2023 17:30 | $116.43 | $116.59 | $116.33 | $116.44 | 469,146 |
December 12 2023 16:30 | $116.08 | $116.65 | $116.08 | $116.42 | 564,420 |
December 12 2023 15:30 | $116.72 | $116.77 | $115.98 | $116.08 | 897,779 |
December 12 2023 14:30 | $117.06 | $117.26 | $116.43 | $116.72 | 1,705,926 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
