The closing price for Nike (NKE) in December 2024 was $75.29, on December 31. It was down 2.9% for the month. The latest price is $77.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $74.52 | $76.00 | $74.40 | $75.29 | 9,425,602 |
December 30 2024 | $75.22 | $75.39 | $74.17 | $74.27 | 9,042,879 |
December 27 2024 | $76.13 | $76.54 | $75.42 | $76.04 | 6,334,415 |
December 26 2024 | $76.21 | $77.07 | $76.15 | $76.55 | 6,367,057 |
December 24 2024 | $76.36 | $76.72 | $75.98 | $76.40 | 4,919,075 |
December 23 2024 | $75.94 | $78.01 | $75.36 | $76.37 | 14,203,770 |
December 20 2024 | $75.58 | $77.61 | $74.48 | $76.55 | 49,883,422 |
December 19 2024 | $76.55 | $77.55 | $76.05 | $76.71 | 27,067,580 |
December 18 2024 | $77.59 | $78.60 | $76.45 | $76.51 | 14,376,890 |
December 17 2024 | $76.97 | $78.37 | $76.86 | $77.61 | 12,452,420 |
December 16 2024 | $76.37 | $78.62 | $76.27 | $76.81 | 13,034,010 |
December 13 2024 | $76.96 | $77.44 | $76.38 | $76.86 | 8,037,339 |
December 12 2024 | $78.31 | $78.97 | $77.46 | $77.57 | 6,983,241 |
December 11 2024 | $76.40 | $78.58 | $75.93 | $78.45 | 12,033,170 |
December 10 2024 | $77.11 | $77.69 | $76.23 | $76.35 | 12,193,110 |
December 09 2024 | $79.04 | $79.05 | $77.13 | $77.25 | 12,043,380 |
December 06 2024 | $78.82 | $80.77 | $78.44 | $78.49 | 13,931,060 |
December 05 2024 | $77.87 | $78.50 | $77.71 | $78.18 | 8,316,548 |
December 04 2024 | $77.43 | $78.11 | $76.71 | $77.98 | 15,042,590 |
December 03 2024 | $78.60 | $79.00 | $77.22 | $78.46 | 9,414,505 |
December 02 2024 | $77.52 | $78.70 | $76.81 | $78.69 | 11,221,030 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
