The closing price for Nike (NKE) in August 2024 was $82.94, on August 30. It was up 11.5% for the month. The latest price is $76.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $83.22 | $83.50 | $81.68 | $82.94 | 13,755,270 |
August 29 2024 | $83.07 | $83.51 | $82.48 | $82.88 | 7,477,205 |
August 28 2024 | $84.66 | $85.04 | $81.51 | $82.41 | 11,088,620 |
August 27 2024 | $83.69 | $85.00 | $83.23 | $84.90 | 14,953,990 |
August 26 2024 | $83.09 | $84.12 | $83.00 | $83.90 | 7,853,325 |
August 23 2024 | $82.96 | $83.86 | $82.84 | $83.67 | 9,219,749 |
August 22 2024 | $84.07 | $84.29 | $82.83 | $83.03 | 8,485,455 |
August 21 2024 | $83.29 | $83.86 | $82.84 | $83.62 | 6,915,865 |
August 20 2024 | $83.11 | $83.52 | $82.39 | $83.18 | 7,863,052 |
August 19 2024 | $82.85 | $83.61 | $82.54 | $82.90 | 9,627,253 |
August 16 2024 | $82.50 | $83.56 | $82.06 | $82.85 | 13,794,180 |
August 15 2024 | $81.73 | $82.68 | $80.30 | $82.12 | 23,583,641 |
August 14 2024 | $77.65 | $78.73 | $77.07 | $78.16 | 13,612,960 |
August 13 2024 | $74.91 | $78.69 | $74.73 | $78.14 | 22,114,820 |
August 12 2024 | $74.37 | $74.66 | $73.71 | $74.30 | 7,067,256 |
August 09 2024 | $73.78 | $74.24 | $73.03 | $74.00 | 7,186,634 |
August 08 2024 | $72.90 | $73.87 | $72.71 | $73.85 | 8,828,032 |
August 07 2024 | $72.55 | $73.87 | $72.20 | $72.29 | 9,571,247 |
August 06 2024 | $71.33 | $72.91 | $71.18 | $72.17 | 13,469,720 |
August 05 2024 | $70.74 | $72.29 | $70.43 | $71.10 | 13,191,530 |
August 02 2024 | $72.50 | $73.79 | $71.59 | $73.67 | 11,526,630 |
August 01 2024 | $74.36 | $74.45 | $72.93 | $73.51 | 9,563,543 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
