The closing price for Nike (NKE) in August 2023 was $99.82, on August 31, 2023. It was down 7.5% for the month. The latest price is $80.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $100.72 | $100.98 | $99.72 | $99.82 | 7,046,219 |
August 30 2023 | $99.75 | $100.90 | $99.63 | $100.20 | 4,822,098 |
August 29 2023 | $98.17 | $100.26 | $97.87 | $99.88 | 8,641,614 |
August 28 2023 | $97.74 | $98.20 | $97.03 | $97.78 | 6,006,590 |
August 25 2023 | $96.67 | $97.25 | $95.99 | $97.01 | 7,290,611 |
August 24 2023 | $96.87 | $97.35 | $95.75 | $95.82 | 10,310,040 |
August 23 2023 | $95.18 | $97.35 | $94.75 | $96.92 | 20,909,070 |
August 22 2023 | $99.09 | $100.47 | $98.86 | $99.58 | 9,820,097 |
August 21 2023 | $103.51 | $103.52 | $100.73 | $100.95 | 6,697,559 |
August 18 2023 | $101.90 | $103.10 | $101.83 | $102.86 | 5,836,067 |
August 17 2023 | $105.44 | $105.83 | $102.84 | $103.10 | 5,692,762 |
August 16 2023 | $104.10 | $106.36 | $104.10 | $104.55 | 5,953,064 |
August 15 2023 | $104.10 | $104.84 | $103.64 | $104.57 | 6,197,554 |
August 14 2023 | $105.92 | $106.29 | $105.08 | $105.64 | 5,305,181 |
August 11 2023 | $106.88 | $107.49 | $105.86 | $106.08 | 5,104,405 |
August 10 2023 | $108.26 | $109.87 | $106.51 | $107.01 | 7,276,458 |
August 09 2023 | $107.75 | $107.98 | $106.29 | $107.65 | 4,328,573 |
August 08 2023 | $107.60 | $107.85 | $105.36 | $107.65 | 5,851,909 |
August 07 2023 | $107.83 | $108.88 | $107.16 | $108.43 | 4,887,311 |
August 04 2023 | $106.69 | $108.26 | $106.23 | $106.79 | 5,621,400 |
August 03 2023 | $105.01 | $107.06 | $104.67 | $106.62 | 5,085,760 |
August 02 2023 | $106.27 | $106.50 | $105.46 | $105.51 | 6,213,581 |
August 01 2023 | $107.96 | $108.48 | $107.11 | $107.37 | 4,567,383 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
