The closing price for Nike (NKE) this year is $68.68, today. It is down 9.9% for the year. The latest price is $68.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $70.56 | $70.81 | $68.62 | $68.68 | 27,416,561 |
February 06 2025 | $75.24 | $75.40 | $71.63 | $71.74 | 16,059,367 |
February 05 2025 | $76.30 | $76.79 | $74.40 | $74.57 | 9,807,401 |
February 04 2025 | $77.55 | $78.16 | $76.04 | $76.72 | 11,943,725 |
February 03 2025 | $74.90 | $76.69 | $73.22 | $76.59 | 18,539,220 |
January 31 2025 | $78.11 | $78.86 | $76.76 | $76.90 | 13,105,920 |
January 30 2025 | $76.85 | $78.77 | $76.85 | $78.33 | 10,902,070 |
January 29 2025 | $74.45 | $77.12 | $74.32 | $76.58 | 11,764,840 |
January 28 2025 | $75.33 | $75.60 | $74.16 | $74.39 | 8,694,418 |
January 27 2025 | $73.44 | $75.85 | $73.42 | $75.58 | 11,665,380 |
January 24 2025 | $74.07 | $74.25 | $73.25 | $73.57 | 8,106,651 |
January 23 2025 | $73.34 | $74.50 | $72.37 | $74.29 | 10,677,450 |
January 22 2025 | $73.38 | $74.70 | $73.01 | $74.04 | 13,029,270 |
January 21 2025 | $71.30 | $73.27 | $71.14 | $73.17 | 14,199,940 |
January 17 2025 | $71.43 | $71.52 | $70.84 | $70.84 | 9,711,265 |
January 16 2025 | $70.90 | $71.23 | $70.32 | $71.11 | 13,694,630 |
January 15 2025 | $71.99 | $72.25 | $70.84 | $71.07 | 13,468,080 |
January 14 2025 | $72.07 | $72.21 | $70.53 | $71.17 | 16,732,891 |
January 13 2025 | $71.17 | $72.60 | $70.78 | $72.08 | 14,584,310 |
January 10 2025 | $71.85 | $72.39 | $71.09 | $71.20 | 15,677,380 |
January 08 2025 | $71.56 | $71.82 | $71.01 | $71.29 | 11,854,970 |
January 07 2025 | $72.40 | $73.44 | $71.98 | $72.09 | 10,463,510 |
January 06 2025 | $73.75 | $74.32 | $71.97 | $72.00 | 14,947,260 |
January 03 2025 | $73.92 | $74.19 | $73.01 | $73.31 | 10,083,480 |
January 02 2025 | $76.25 | $76.69 | $73.24 | $73.67 | 10,883,420 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
