The closing price for Nike (NKE) in 2021 was $159.23, on December 31, 2021. It was up 17.6% for the year. The latest price is $72.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $160.08 | $160.23 | $158.79 | $159.23 | 2,751,992 |
December 30 2021 | $160.79 | $162.52 | $159.73 | $160.01 | 2,666,993 |
December 29 2021 | $159.61 | $162.22 | $159.16 | $161.24 | 3,830,888 |
December 28 2021 | $160.30 | $160.73 | $158.87 | $158.99 | 2,658,714 |
December 27 2021 | $159.08 | $160.20 | $158.09 | $160.09 | 3,771,988 |
December 23 2021 | $158.82 | $159.69 | $158.05 | $158.27 | 3,876,949 |
December 22 2021 | $159.77 | $161.45 | $156.76 | $158.05 | 5,811,307 |
December 21 2021 | $159.24 | $163.54 | $157.35 | $159.19 | 13,862,890 |
December 20 2021 | $152.22 | $152.47 | $148.53 | $149.97 | 8,411,896 |
December 17 2021 | $154.41 | $155.59 | $153.38 | $154.15 | 7,720,005 |
December 16 2021 | $155.43 | $158.53 | $155.27 | $155.45 | 7,138,109 |
December 15 2021 | $157.63 | $158.27 | $154.59 | $156.58 | 7,144,617 |
December 14 2021 | $158.86 | $159.62 | $156.88 | $158.01 | 4,872,209 |
December 13 2021 | $161.27 | $161.82 | $157.88 | $159.39 | 5,972,321 |
December 10 2021 | $160.97 | $162.64 | $159.86 | $161.51 | 4,791,125 |
December 09 2021 | $161.73 | $163.52 | $160.49 | $160.59 | 5,171,776 |
December 08 2021 | $163.57 | $164.12 | $162.25 | $162.65 | 5,614,587 |
December 07 2021 | $163.47 | $165.60 | $162.79 | $163.64 | 5,898,723 |
December 06 2021 | $163.20 | $163.57 | $160.55 | $161.37 | 5,636,915 |
December 03 2021 | $163.00 | $164.38 | $159.31 | $162.64 | 4,878,460 |
December 02 2021 | $159.52 | $162.63 | $159.25 | $162.12 | 4,398,871 |
December 01 2021 | $162.96 | $165.33 | $158.95 | $158.97 | 6,618,636 |
November 30 2021 | $160.96 | $163.59 | $159.76 | $161.39 | 11,033,990 |
November 29 2021 | $161.95 | $163.21 | $161.38 | $161.99 | 5,448,873 |
November 26 2021 | $160.27 | $161.81 | $159.77 | $160.23 | 4,751,087 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
