The closing price for Nike (NKE) in 2021 was $160.03, on December 31, 2021. It was up 17.6% for the year. The latest price is $72.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $160.89 | $161.04 | $159.59 | $160.03 | 2,751,992 |
December 30 2021 | $161.61 | $163.34 | $160.54 | $160.82 | 2,666,993 |
December 29 2021 | $160.42 | $163.04 | $159.96 | $162.06 | 3,830,888 |
December 28 2021 | $161.12 | $161.55 | $159.68 | $159.79 | 2,658,714 |
December 27 2021 | $159.89 | $161.01 | $158.89 | $160.90 | 3,771,988 |
December 23 2021 | $159.63 | $160.50 | $158.85 | $159.07 | 3,876,949 |
December 22 2021 | $160.58 | $162.27 | $157.55 | $158.85 | 5,811,307 |
December 21 2021 | $160.05 | $164.37 | $158.15 | $159.99 | 13,862,890 |
December 20 2021 | $152.99 | $153.24 | $149.28 | $150.73 | 8,411,896 |
December 17 2021 | $155.19 | $156.37 | $154.15 | $154.93 | 7,720,005 |
December 16 2021 | $156.22 | $159.33 | $156.06 | $156.24 | 7,138,109 |
December 15 2021 | $158.43 | $159.07 | $155.37 | $157.37 | 7,144,617 |
December 14 2021 | $159.67 | $160.42 | $157.67 | $158.81 | 4,872,209 |
December 13 2021 | $162.09 | $162.64 | $158.68 | $160.19 | 5,972,321 |
December 10 2021 | $161.79 | $163.46 | $160.66 | $162.33 | 4,791,125 |
December 09 2021 | $162.55 | $164.35 | $161.30 | $161.40 | 5,171,776 |
December 08 2021 | $164.40 | $164.95 | $163.07 | $163.47 | 5,614,587 |
December 07 2021 | $164.29 | $166.44 | $163.61 | $164.47 | 5,898,723 |
December 06 2021 | $164.03 | $164.39 | $161.37 | $162.18 | 5,636,915 |
December 03 2021 | $163.82 | $165.22 | $160.12 | $163.46 | 4,878,460 |
December 02 2021 | $160.33 | $163.46 | $160.06 | $162.94 | 4,398,871 |
December 01 2021 | $163.79 | $166.17 | $159.75 | $159.77 | 6,618,636 |
November 30 2021 | $161.78 | $164.42 | $160.57 | $162.21 | 11,033,990 |
November 29 2021 | $162.77 | $164.04 | $162.20 | $162.81 | 5,448,873 |
November 26 2021 | $161.08 | $162.63 | $160.58 | $161.04 | 4,751,087 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
