The closing price for Nike (NKE) in 2019 was $95.64, on December 31, 2019. It was up 40.7% for the year. The latest price is $71.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $94.95 | $95.71 | $94.88 | $95.64 | 3,213,979 |
December 30 2019 | $95.85 | $95.92 | $94.83 | $95.16 | 3,496,131 |
December 27 2019 | $95.34 | $96.09 | $95.34 | $95.88 | 5,307,896 |
December 26 2019 | $94.72 | $95.11 | $94.50 | $95.07 | 3,710,616 |
December 24 2019 | $94.24 | $95.02 | $94.17 | $94.53 | 3,328,094 |
December 23 2019 | $94.62 | $95.05 | $93.98 | $94.44 | 6,351,639 |
December 20 2019 | $95.34 | $95.72 | $93.31 | $94.36 | 17,646,650 |
December 19 2019 | $94.87 | $95.60 | $94.05 | $95.49 | 12,370,930 |
December 18 2019 | $94.58 | $95.15 | $94.00 | $94.94 | 7,340,058 |
December 17 2019 | $93.82 | $94.56 | $93.50 | $94.07 | 7,054,362 |
December 16 2019 | $92.64 | $93.78 | $92.57 | $93.28 | 8,214,040 |
December 13 2019 | $91.97 | $92.79 | $91.48 | $92.30 | 5,247,148 |
December 12 2019 | $91.87 | $92.68 | $91.47 | $92.25 | 4,763,208 |
December 11 2019 | $91.47 | $91.87 | $91.24 | $91.74 | 4,319,849 |
December 10 2019 | $91.34 | $92.13 | $91.22 | $91.58 | 4,234,325 |
December 09 2019 | $91.59 | $92.16 | $90.78 | $91.22 | 6,579,399 |
December 06 2019 | $91.15 | $91.86 | $90.98 | $91.57 | 6,369,262 |
December 05 2019 | $90.51 | $90.58 | $89.38 | $90.43 | 6,946,016 |
December 04 2019 | $87.61 | $88.54 | $87.54 | $88.47 | 4,456,371 |
December 03 2019 | $87.30 | $87.36 | $86.20 | $87.28 | 5,995,990 |
December 02 2019 | $88.82 | $89.00 | $87.77 | $88.32 | 3,893,216 |
November 29 2019 | $89.09 | $89.31 | $88.16 | $88.26 | 2,541,808 |
November 27 2019 | $88.03 | $88.86 | $88.03 | $88.64 | 4,017,613 |
November 26 2019 | $87.92 | $88.16 | $87.58 | $87.87 | 5,908,540 |
November 25 2019 | $88.30 | $88.48 | $87.32 | $87.47 | 5,419,903 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
