The closing price for Nike (NKE) in 2008 was $10.34, on December 31, 2008. It was down 19.5% for the year. The latest price is $63.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.10 | $10.45 | $10.05 | $10.34 | 15,089,904 |
December 30 2008 | $10.00 | $10.10 | $9.89 | $10.08 | 9,626,524 |
December 29 2008 | $10.08 | $10.13 | $9.79 | $9.93 | 9,346,224 |
December 26 2008 | $10.00 | $10.14 | $10.00 | $10.09 | 4,919,296 |
December 24 2008 | $9.74 | $10.01 | $9.66 | $9.96 | 4,385,152 |
December 23 2008 | $9.98 | $10.14 | $9.55 | $9.73 | 13,102,120 |
December 22 2008 | $10.40 | $10.48 | $9.76 | $9.96 | 13,785,688 |
December 19 2008 | $10.81 | $10.95 | $10.23 | $10.40 | 24,401,064 |
December 18 2008 | $10.28 | $11.00 | $10.21 | $10.69 | 24,660,832 |
December 17 2008 | $9.88 | $10.63 | $9.88 | $10.27 | 15,447,024 |
December 16 2008 | $9.79 | $10.18 | $9.68 | $10.07 | 24,551,588 |
December 15 2008 | $10.14 | $10.32 | $9.60 | $9.77 | 13,593,068 |
December 12 2008 | $9.67 | $10.08 | $9.66 | $10.01 | 14,694,492 |
December 11 2008 | $10.17 | $10.39 | $9.77 | $9.88 | 16,479,972 |
December 10 2008 | $10.46 | $10.54 | $9.93 | $10.24 | 25,456,556 |
December 09 2008 | $11.21 | $11.28 | $10.58 | $10.74 | 19,459,728 |
December 08 2008 | $11.06 | $11.63 | $11.01 | $11.39 | 32,329,420 |
December 05 2008 | $10.34 | $10.86 | $10.04 | $10.82 | 13,825,408 |
December 04 2008 | $10.38 | $10.99 | $10.15 | $10.54 | 21,545,344 |
December 03 2008 | $9.88 | $10.58 | $9.65 | $10.50 | 17,430,800 |
December 02 2008 | $9.83 | $10.19 | $9.77 | $10.09 | 16,110,148 |
December 01 2008 | $10.55 | $10.55 | $9.66 | $9.69 | 14,166,180 |
November 28 2008 | $10.90 | $10.90 | $10.42 | $10.75 | 7,490,752 |
November 26 2008 | $9.82 | $10.80 | $9.74 | $10.75 | 15,838,456 |
November 25 2008 | $10.35 | $10.65 | $9.74 | $9.95 | 23,983,168 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
