The closing price for Nike (NKE) in 2003 was $6.66, on December 31, 2003. It was up 54.5% for the year. The latest price is $76.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $6.61 | $6.66 | $6.61 | $6.66 | 8,770,400 |
December 30 2003 | $6.60 | $6.63 | $6.57 | $6.62 | 7,450,400 |
December 29 2003 | $6.62 | $6.62 | $6.56 | $6.60 | 9,061,600 |
December 26 2003 | $6.57 | $6.63 | $6.55 | $6.60 | 4,048,800 |
December 24 2003 | $6.60 | $6.60 | $6.50 | $6.57 | 5,463,200 |
December 23 2003 | $6.56 | $6.58 | $6.53 | $6.58 | 8,652,800 |
December 22 2003 | $6.53 | $6.57 | $6.50 | $6.54 | 14,609,600 |
December 19 2003 | $6.47 | $6.52 | $6.40 | $6.51 | 35,116,000 |
December 18 2003 | $6.42 | $6.53 | $6.41 | $6.50 | 22,682,400 |
December 17 2003 | $6.32 | $6.42 | $6.27 | $6.42 | 15,261,600 |
December 16 2003 | $6.32 | $6.34 | $6.15 | $6.33 | 11,520,800 |
December 15 2003 | $6.38 | $6.40 | $6.24 | $6.24 | 11,265,600 |
December 12 2003 | $6.30 | $6.34 | $6.24 | $6.26 | 8,309,600 |
December 11 2003 | $6.20 | $6.32 | $6.19 | $6.29 | 10,404,800 |
December 10 2003 | $6.32 | $6.32 | $6.20 | $6.22 | 11,387,200 |
December 09 2003 | $6.41 | $6.41 | $6.27 | $6.30 | 9,539,200 |
December 08 2003 | $6.35 | $6.38 | $6.32 | $6.37 | 7,203,200 |
December 05 2003 | $6.34 | $6.40 | $6.32 | $6.36 | 10,645,600 |
December 04 2003 | $6.43 | $6.43 | $6.30 | $6.34 | 18,020,800 |
December 03 2003 | $6.53 | $6.54 | $6.40 | $6.41 | 16,732,000 |
December 02 2003 | $6.59 | $6.59 | $6.52 | $6.52 | 9,291,200 |
December 01 2003 | $6.55 | $6.60 | $6.53 | $6.59 | 10,149,600 |
November 28 2003 | $6.54 | $6.55 | $6.52 | $6.53 | 2,729,600 |
November 26 2003 | $6.52 | $6.55 | $6.48 | $6.54 | 11,468,000 |
November 25 2003 | $6.33 | $6.55 | $6.33 | $6.52 | 42,245,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
