The closing price for Nike (NKE) in 2002 was $4.30, on December 31, 2002. It was down 20.6% for the year. The latest price is $76.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.30 | $4.32 | $4.26 | $4.30 | 7,450,400 |
December 30 2002 | $4.22 | $4.31 | $4.21 | $4.31 | 6,828,800 |
December 27 2002 | $4.27 | $4.28 | $4.21 | $4.21 | 5,078,400 |
December 26 2002 | $4.27 | $4.36 | $4.25 | $4.27 | 5,504,800 |
December 24 2002 | $4.30 | $4.31 | $4.25 | $4.26 | 3,625,600 |
December 23 2002 | $4.33 | $4.35 | $4.26 | $4.28 | 12,648,800 |
December 20 2002 | $4.02 | $4.36 | $4.02 | $4.36 | 37,300,000 |
December 19 2002 | $4.07 | $4.15 | $3.99 | $4.02 | 14,902,400 |
December 18 2002 | $4.15 | $4.17 | $3.98 | $4.05 | 16,611,200 |
December 17 2002 | $4.28 | $4.28 | $4.09 | $4.13 | 18,489,600 |
December 16 2002 | $4.13 | $4.30 | $4.13 | $4.28 | 9,933,600 |
December 13 2002 | $4.24 | $4.24 | $4.10 | $4.11 | 10,268,000 |
December 12 2002 | $4.16 | $4.25 | $4.10 | $4.24 | 14,735,200 |
December 11 2002 | $4.17 | $4.21 | $4.15 | $4.17 | 8,764,800 |
December 10 2002 | $4.21 | $4.21 | $4.11 | $4.18 | 16,245,600 |
December 09 2002 | $4.36 | $4.42 | $4.21 | $4.21 | 10,828,800 |
December 06 2002 | $4.35 | $4.38 | $4.25 | $4.36 | 13,623,200 |
December 05 2002 | $4.45 | $4.45 | $4.27 | $4.38 | 13,488,000 |
December 04 2002 | $4.47 | $4.49 | $4.39 | $4.45 | 12,173,600 |
December 03 2002 | $4.50 | $4.50 | $4.41 | $4.49 | 10,008,800 |
December 02 2002 | $4.44 | $4.55 | $4.43 | $4.49 | 18,641,600 |
November 29 2002 | $4.38 | $4.41 | $4.32 | $4.32 | 4,201,600 |
November 27 2002 | $4.26 | $4.42 | $4.25 | $4.35 | 12,444,800 |
November 26 2002 | $4.31 | $4.36 | $4.24 | $4.24 | 7,906,400 |
November 25 2002 | $4.25 | $4.33 | $4.22 | $4.30 | 11,533,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
